L'Oréal - Részvényárfolyam

Részvényárfolyam
453.45
Napi Változás
-0.40 -0.09%
Havi
8.26%
Évi
7.02%
Q2 Előrejelzés
433.85
Ár Chg Nap Év Dátum
Anheuser-Busch 59.48 0.52 0.88% 5.26% 2024-05-10
Koninklijke Ahold Delhaize NV 29.69 0.23 0.78% -4.27% 2024-05-10
Adidas 224.40 1.10 0.49% 34.26% 2024-05-10
Anglo-eastern Plants 704.00 16.00 2.33% -18.71% 2024-05-10
British American Tobacco 2,433.00 32.00 1.33% -10.80% 2024-05-10
Beiersdorf 147.25 1.50 1.03% 16.96% 2024-05-10
Danone 59.50 0.22 0.37% 0.81% 2024-05-10
Burberry 1,175.00 14.00 1.21% -53.45% 2024-05-10
Carrefour 16.49 0.06 0.37% -10.09% 2024-05-10
Richemont 135.50 2.55 1.92% -9.33% 2024-05-10
Colgate-Palmolive 95.19 15.93 20.10% 16.61% 2024-05-10
Coty 11.17 -0.02 -0.13% -0.76% 2024-05-10
Diageo 2,850.00 13.00 0.46% -21.26% 2024-05-10
Deutsche Post 39.58 0.61 1.57% -3.73% 2024-05-10
Essilor 205.90 0.30 0.15% 10.88% 2024-05-10
Estée Lauder 132.01 0.40 0.30% -34.39% 2024-05-10
Givaudan 4,053.00 -15.00 -0.37% 27.33% 2024-05-10
Heineken 93.76 0.28 0.30% -9.63% 2024-05-10
Henkel 82.28 -0.24 -0.29% 9.88% 2024-05-10
Haleon 327.80 -0.20 -0.06% -4.39% 2024-05-10
H&M 170.55 3.05 1.82% 18.97% 2024-05-10
Infineon 38.00 1.11 3.01% 14.54% 2024-05-10
Imperial Brands 1,868.00 1.50 0.08% -0.72% 2024-05-10
Inditex 42.88 0.12 0.28% 37.00% 2024-05-10
Kering 332.45 -0.80 -0.24% -38.99% 2024-05-10
Kerry 79.88 -0.27 -0.34% -15.81% 2024-05-10
LVMH 788.40 -0.60 -0.08% -11.18% 2024-05-10
Nestle 95.18 0.98 1.04% -17.36% 2024-05-10
Ontex 9.23 0.25 2.78% 17.28% 2024-05-10
L'Oréal 453.45 -0.40 -0.09% 7.02% 2024-05-10
P&G 166.88 0.84 0.51% 8.09% 2024-05-10
Reckitt Benckiser 4,597.00 1.00 0.02% -28.77% 2024-05-10
Pernod Ricard 149.35 0.35 0.23% -30.53% 2024-05-10
Hermes International 2,296.00 -7.00 -0.30% 15.45% 2024-05-10
Sarantis 11.60 -0.04 -0.34% 60.66% 2024-05-10
Tate & Lyle 674.50 -4.50 -0.66% -17.19% 2024-05-10
Swatch 196.00 -0.35 -0.18% -34.14% 2024-05-10
Ulta Salon Cosmetics Fragrance 401.74 4.97 1.25% -21.55% 2024-05-10
Unilever 4,288.00 22.00 0.52% -1.19% 2024-05-10
Walmart 60.50 0.06 0.10% 18.98% 2024-05-10

Ár Nap Év Dátum
EU50 5085 29.30 0.58% 18.00% 2024-05-10
FR40 8223 31.49 0.38% 11.39% 2024-05-10
EU100 1553 11.29 0.73% 14.09% 2024-05-10